Chesswood Group Limited (CHWWF)
USD 0.0
(N/A%)
USD 0.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 220.00 |
| 04 Dec, 2023 | 5.21 | 5.21 | 5.16 | 5.18 | 8000.00 |
| 01 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 100.00 |
| 29 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 28 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 27 Nov, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 24 Nov, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 22 Nov, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 21 Nov, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 104.00 |
6910
BEPC
ECOR
0496
000960
688017