Chesswood Group Limited (CHWWF)
USD 0.0
(N/A%)
USD 0.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 1000.00 |
| 18 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 15 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 1450.00 |
| 14 Dec, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 2000.00 |
| 13 Dec, 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 100.00 |
| 12 Dec, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 101.00 |
| 11 Dec, 2023 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 08 Dec, 2023 | 5.65 | 5.78 | 5.65 | 5.78 | 201.00 |
| 07 Dec, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 06 Dec, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 200.00 |
6910
BEPC
ECOR
0496
000960
688017