Chesswood Group Limited (CHWWF)
USD 0.0
(N/A%)
USD 0.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 22 Sep, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 21 Sep, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 20 Sep, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 1200.00 |
| 19 Sep, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 601.00 |
| 18 Sep, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 15 Sep, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 14 Sep, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | - |
6910
BEPC
ECOR
0496
000960
688017