Chesswood Group Limited (CHWWF)
USD 0.0
(N/A%)
USD 0.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| 20 Oct, 2023 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| 19 Oct, 2023 | 4.41 | 4.41 | 4.41 | 4.41 | 357.00 |
| 18 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 17 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 16 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 13 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 12 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 11 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 10 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
6910
BEPC
ECOR
0496
000960
688017