Chesswood Group Limited (CHWWF)
USD 0.0
(N/A%)
USD 0.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 06 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 05 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 04 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 03 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 02 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 29 Sep, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 28 Sep, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 27 Sep, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 26 Sep, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
6910
BEPC
ECOR
0496
000960
688017