China Tower Corporation Limited (CHWRF)

USD 1.85

(1063.52%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1.32 1.32 1.32 1.32 -
10 Jul, 2024 1.32 1.32 1.32 1.32 15.00
09 Jul, 2024 1.4 1.4 1.4 1.4 482.99 Thousand
08 Jul, 2024 1.3 1.3 1.3 1.3 -
05 Jul, 2024 1.3 1.3 1.3 1.3 -
03 Jul, 2024 1.27 1.3 1.27 1.3 483.6 Thousand
02 Jul, 2024 1.2 1.3 1.2 1.24 490.28 Thousand
01 Jul, 2024 0.86 0.86 0.86 0.86 -
28 Jun, 2024 0.86 0.86 0.86 0.86 -
27 Jun, 2024 0.86 0.86 0.86 0.86 -