China Tower Corporation Limited (CHWRF)
USD 1.85
(1063.52%)
USD 1.85
(1063.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 07 Jun, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 06 Jun, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 05 Jun, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 04 Jun, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 3100.00 |
| 03 Jun, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 700.00 |
| 31 May, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 450.00 |
| 30 May, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 700.00 |
| 29 May, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 20.00 |
| 28 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
SBEV
OTEX
HUDCO
MOLDTECH
003960
IAR-B