China Tower Corporation Limited (CHWRF)
USD 1.85
(1063.52%)
USD 1.85
(1063.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 23 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 22 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 21 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 20 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 17 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 16 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 15 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 820.00 |
| 14 May, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 100.00 |
| 13 May, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
SBEV
OTEX
HUDCO
MOLDTECH
003960
IAR-B