China Tower Corporation Limited (CHWRF)

USD 1.85

(1063.52%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.48 1.48 1.45 1.45 6522.00
29 May, 2025 1.51 1.51 1.51 1.51 -
28 May, 2025 1.51 1.51 1.51 1.51 -
27 May, 2025 1.51 1.51 1.51 1.51 -
26 May, 2025 1.42 1.51 1.42 1.51 5500.00
23 May, 2025 1.51 1.51 1.51 1.51 -
22 May, 2025 1.51 1.51 1.51 1.51 -
21 May, 2025 1.51 1.51 1.51 1.51 -
20 May, 2025 1.42 1.51 1.42 1.51 7500.00
19 May, 2025 1.42 1.42 1.42 1.42 -