China Tower Corporation Limited (CHWRF)

USD 1.85

(1063.52%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1.19 1.19 1.08 1.08 1050.00
25 Apr, 2024 1.1 1.1 1.1 1.1 -
24 Apr, 2024 1.1 1.1 1.1 1.1 500.00
23 Apr, 2024 1.13 1.13 1.13 1.13 -
22 Apr, 2024 1.13 1.13 1.13 1.13 -
19 Apr, 2024 1.13 1.13 1.13 1.13 500.00
18 Apr, 2024 1.14 1.14 1.14 1.14 -
17 Apr, 2024 1.14 1.14 1.14 1.14 200.00
16 Apr, 2024 1.16 1.18 1.16 1.18 1350.00
15 Apr, 2024 1.14 1.14 1.14 1.14 -