Chorus Limited (CHRYY)

USD 25.21

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 23.05 23.05 23.05 23.05 -
07 Aug, 2024 23.07 23.07 23.05 23.05 718.00
06 Aug, 2024 22.8 22.8 22.8 22.8 -
05 Aug, 2024 22.8 22.8 22.8 22.8 -
02 Aug, 2024 22.8 22.8 22.8 22.8 220.00
01 Aug, 2024 22.8 22.8 22.8 22.8 -
31 Jul, 2024 22.8 22.8 22.8 22.8 -
30 Jul, 2024 23.13 23.13 22.8 22.8 400.00
29 Jul, 2024 22.77 22.77 22.77 22.77 400.00
26 Jul, 2024 22.62 22.62 22.62 22.62 200.00