Chorus Limited (CHRYY)

USD 25.21

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 24.06 24.06 24.06 24.06 -
14 Aug, 2024 24.27 24.27 24.06 24.06 415.00
13 Aug, 2024 23.98 23.98 23.98 23.98 -
12 Aug, 2024 23.87 23.98 23.87 23.98 728.00
09 Aug, 2024 24.22 24.79 23.92 24.0 10.3 Thousand
08 Aug, 2024 23.05 23.05 23.05 23.05 -
07 Aug, 2024 23.07 23.07 23.05 23.05 718.00
06 Aug, 2024 22.8 22.8 22.8 22.8 -
05 Aug, 2024 22.8 22.8 22.8 22.8 -
02 Aug, 2024 22.8 22.8 22.8 22.8 220.00