Chocoladefabriken Lindt & Sprüngli AG (CHLSY)

USD 15.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 11.78 12.6 11.78 12.22 5700.00
21 Feb, 2025 11.7 12.5 11.7 11.7 7446.00
20 Feb, 2025 12.14 12.14 11.34 12.02 4100.00
19 Feb, 2025 11.73 12.07 11.27 12.04 36.8 Thousand
18 Feb, 2025 11.59 12.04 11.59 11.67 15.4 Thousand
14 Feb, 2025 11.62 12.16 11.62 11.82 4747.00
13 Feb, 2025 11.42 11.42 11.3 11.41 5634.00
12 Feb, 2025 11.15 11.33 10.88 11.2 2500.00
11 Feb, 2025 11.11 11.53 10.95 11.52 20.1 Thousand
10 Feb, 2025 11.22 11.52 11.22 11.37 9600.00