Chocoladefabriken Lindt & Sprüngli AG (CHLSY)

USD 14.53

(-1.96%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 11.14 11.14 11.14 11.14 351.00
20 Sep, 2023 11.66 11.66 11.66 11.66 -
19 Sep, 2023 11.66 11.66 11.66 11.66 -
18 Sep, 2023 11.66 11.66 11.66 11.66 100.00
15 Sep, 2023 13.16 13.16 13.16 13.16 -
14 Sep, 2023 13.16 13.16 13.16 13.16 -