Chocoladefabriken Lindt & Sprüngli AG (CHLSY)

USD 14.35

(-3.17%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 11.97 11.97 11.97 11.97 -
18 Oct, 2023 11.97 11.97 11.97 11.97 -
17 Oct, 2023 11.97 11.97 11.97 11.97 -
16 Oct, 2023 11.97 11.97 11.97 11.97 100.00
13 Oct, 2023 10.36 10.36 10.36 10.36 -
12 Oct, 2023 10.36 10.36 10.36 10.36 -
11 Oct, 2023 10.36 10.36 10.36 10.36 -
10 Oct, 2023 10.36 10.36 10.36 10.36 100.00
09 Oct, 2023 11.14 11.14 11.14 11.14 -
06 Oct, 2023 11.14 11.14 11.14 11.14 -