Chocoladefabriken Lindt & Sprüngli AG (CHLSY)

USD 15.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 11.99 11.99 11.99 11.99 -
18 Dec, 2023 11.99 11.99 11.99 11.99 -
15 Dec, 2023 11.99 11.99 11.99 11.99 -
14 Dec, 2023 11.99 11.99 11.99 11.99 330.00
13 Dec, 2023 11.82 11.82 11.82 11.82 -
12 Dec, 2023 11.82 11.82 11.82 11.82 -
11 Dec, 2023 11.82 11.82 11.82 11.82 -
08 Dec, 2023 11.82 11.82 11.82 11.82 -
07 Dec, 2023 11.82 11.82 11.82 11.82 -
06 Dec, 2023 11.82 11.82 11.82 11.82 -