Chocoladefabriken Lindt & Sprüngli AG (CHLSY)
USD 14.7
(1.27%)
USD 14.7
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 13.55 | 14.93 | 13.55 | 14.6 | 100.00 |
| 11 Apr, 2025 | 14.27 | 14.51 | 14.17 | 14.51 | 115.1 Thousand |
| 10 Apr, 2025 | 13.6 | 14.01 | 13.5 | 14.01 | 5500.00 |
| 09 Apr, 2025 | 13.8 | 15.0 | 13.6 | 13.96 | 9000.00 |
| 08 Apr, 2025 | 13.47 | 13.83 | 13.47 | 13.67 | 13.94 Thousand |
| 07 Apr, 2025 | 13.52 | 13.68 | 13.31 | 13.65 | 12.42 Thousand |
| 04 Apr, 2025 | 13.79 | 14.07 | 13.66 | 13.76 | 2100.00 |
| 03 Apr, 2025 | 13.7 | 13.97 | 13.7 | 13.93 | 3911.00 |
| 02 Apr, 2025 | 13.55 | 13.58 | 12.94 | 13.58 | 3223.00 |
| 01 Apr, 2025 | 13.56 | 13.59 | 13.51 | 13.55 | 4700.00 |
000586
NCKL
UJO
CAMX
601619
8255