USD 15.0
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 15.88 | 16.15 | 14.85 | 16.15 | 2122.00 |
22 May, 2025 | 15.6 | 15.91 | 15.6 | 15.91 | 1500.00 |
21 May, 2025 | 15.31 | 15.55 | 14.88 | 15.47 | 9713.00 |
20 May, 2025 | 15.25 | 15.29 | 14.62 | 15.28 | 7100.00 |
19 May, 2025 | 14.44 | 15.22 | 14.44 | 14.81 | 1714.00 |
16 May, 2025 | 14.19 | 14.7 | 14.03 | 14.48 | 1500.00 |
15 May, 2025 | 14.6 | 15.04 | 14.13 | 14.51 | 1926.00 |
14 May, 2025 | 14.0 | 14.6 | 13.95 | 14.57 | 4500.00 |
13 May, 2025 | 14.28 | 14.46 | 13.85 | 14.46 | 1812.00 |
12 May, 2025 | 14.48 | 14.94 | 14.48 | 14.94 | 4808.00 |
000586
NCKL
UJO
CAMX
601619
8255