Chocoladefabriken Lindt & Sprüngli AG (CHLSY)

USD 15.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 13.27 13.46 13.27 13.33 4700.00
21 Mar, 2025 13.5 13.62 13.41 13.62 804.00
20 Mar, 2025 13.21 13.7 13.21 13.7 1506.00
19 Mar, 2025 13.27 13.72 13.19 13.26 3949.00
18 Mar, 2025 13.4 13.76 13.11 13.76 5900.00
17 Mar, 2025 13.47 13.69 12.83 13.69 3800.00
14 Mar, 2025 12.99 13.33 12.9 13.17 5600.00
13 Mar, 2025 12.99 13.12 12.99 13.06 5700.00
12 Mar, 2025 13.08 13.45 12.77 13.43 11 Thousand
11 Mar, 2025 13.64 13.64 13.28 13.53 10.2 Thousand