Chocoladefabriken Lindt & Sprüngli AG (CHLSY)

USD 15.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 11.14 11.14 11.14 11.14 -
03 Oct, 2023 11.14 11.14 11.14 11.14 -
02 Oct, 2023 11.14 11.14 11.14 11.14 -
29 Sep, 2023 11.14 11.14 11.14 11.14 -
28 Sep, 2023 11.14 11.14 11.14 11.14 -
27 Sep, 2023 11.14 11.14 11.14 11.14 -
26 Sep, 2023 11.14 11.14 11.14 11.14 -
25 Sep, 2023 11.14 11.14 11.14 11.14 -
22 Sep, 2023 11.14 11.14 11.14 11.14 -
21 Sep, 2023 11.14 11.14 11.14 11.14 351.00