Chocoladefabriken Lindt & Sprüngli AG (CHLSY)

USD 15.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 12.45 12.45 12.45 12.45 -
03 Jan, 2024 12.45 12.45 12.45 12.45 -
02 Jan, 2024 12.45 12.45 12.45 12.45 -
29 Dec, 2023 12.45 12.45 12.45 12.45 101.00
28 Dec, 2023 12.54 12.54 12.54 12.54 200.00
27 Dec, 2023 12.77 12.77 12.77 12.77 -
26 Dec, 2023 12.77 12.77 12.77 12.77 -
22 Dec, 2023 12.77 12.77 12.77 12.77 -
21 Dec, 2023 12.77 12.77 12.77 12.77 -
20 Dec, 2023 12.77 12.77 12.77 12.77 100.00