Chocoladefabriken Lindt & Sprüngli AG (CHLSY)

USD 15.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 11.82 11.82 11.82 11.82 -
28 Nov, 2023 11.82 11.82 11.82 11.82 -
27 Nov, 2023 11.82 11.82 11.82 11.82 -
24 Nov, 2023 11.82 11.82 11.82 11.82 -
22 Nov, 2023 11.82 11.82 11.82 11.82 -
21 Nov, 2023 11.82 11.82 11.82 11.82 -
20 Nov, 2023 11.82 11.82 11.82 11.82 -
17 Nov, 2023 11.82 11.82 11.82 11.82 -
16 Nov, 2023 11.82 11.82 11.82 11.82 177.00
15 Nov, 2023 11.99 11.99 11.99 11.99 -