CSPC Pharmaceutical Group Limited (CHJTF)

USD 0.64

(3.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.62 0.62 0.62 0.62 500.00
29 Aug, 2024 0.61 0.61 0.61 0.61 -
28 Aug, 2024 0.61 0.61 0.61 0.61 -
27 Aug, 2024 0.61 0.61 0.61 0.61 -
26 Aug, 2024 0.61 0.61 0.61 0.61 -
23 Aug, 2024 0.61 0.61 0.61 0.61 -
22 Aug, 2024 0.61 0.61 0.61 0.61 394.23 Thousand
21 Aug, 2024 0.69 0.69 0.69 0.69 3840.00
20 Aug, 2024 0.77 0.77 0.77 0.77 -
19 Aug, 2024 0.77 0.77 0.77 0.77 -