CSPC Pharmaceutical Group Limited (CHJTF)

USD 0.64

(3.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.54 0.54 0.54 0.54 -
13 Sep, 2024 0.54 0.54 0.54 0.54 -
12 Sep, 2024 0.54 0.54 0.54 0.54 -
11 Sep, 2024 0.54 0.54 0.54 0.54 20 Thousand
10 Sep, 2024 0.54 0.54 0.54 0.54 46 Thousand
09 Sep, 2024 0.6 0.6 0.6 0.6 -
06 Sep, 2024 0.6 0.6 0.6 0.6 -
05 Sep, 2024 0.6 0.6 0.6 0.6 -
04 Sep, 2024 0.6 0.6 0.6 0.6 -
03 Sep, 2024 0.6 0.6 0.6 0.6 232.00