CSPC Pharmaceutical Group Limited (CHJTF)

USD 0.64

(3.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.62 0.62 0.62 0.62 -
27 Sep, 2024 0.62 0.62 0.62 0.62 -
26 Sep, 2024 0.62 0.62 0.62 0.62 -
25 Sep, 2024 0.62 0.62 0.62 0.62 -
24 Sep, 2024 0.62 0.62 0.62 0.62 -
23 Sep, 2024 0.62 0.62 0.62 0.62 -
20 Sep, 2024 0.62 0.62 0.62 0.62 1300.00
19 Sep, 2024 0.55 0.55 0.55 0.55 -
18 Sep, 2024 0.55 0.55 0.55 0.55 3840.00
17 Sep, 2024 0.54 0.54 0.54 0.54 -