CSPC Pharmaceutical Group Limited (CHJTF)

USD 0.64

(3.23%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.77 0.77 0.77 0.77 -
01 Aug, 2024 0.77 0.77 0.77 0.77 -
31 Jul, 2024 0.77 0.77 0.77 0.77 -
30 Jul, 2024 0.77 0.77 0.77 0.77 -
29 Jul, 2024 0.77 0.77 0.77 0.77 -
26 Jul, 2024 0.77 0.77 0.77 0.77 -
25 Jul, 2024 0.77 0.77 0.77 0.77 -
24 Jul, 2024 0.77 0.77 0.77 0.77 -
23 Jul, 2024 0.77 0.77 0.77 0.77 -
22 Jul, 2024 0.77 0.77 0.77 0.77 -