CSPC Pharmaceutical Group Limited (CHJTF)

USD 0.64

(3.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.77 0.77 0.77 0.77 -
18 Jul, 2024 0.77 0.77 0.77 0.77 -
17 Jul, 2024 0.77 0.77 0.77 0.77 -
16 Jul, 2024 0.77 0.77 0.77 0.77 -
15 Jul, 2024 0.77 0.77 0.77 0.77 300.00
12 Jul, 2024 0.86 0.86 0.86 0.86 -
11 Jul, 2024 0.86 0.86 0.86 0.86 -
10 Jul, 2024 0.86 0.86 0.86 0.86 -
09 Jul, 2024 0.86 0.86 0.86 0.86 -
08 Jul, 2024 0.86 0.86 0.86 0.86 -