CSPC Pharmaceutical Group Limited (CHJTF)

USD 0.64

(3.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.86 0.86 0.86 0.86 -
18 Jun, 2024 0.86 0.86 0.86 0.86 -
17 Jun, 2024 0.86 0.86 0.86 0.86 125.00
14 Jun, 2024 0.92 0.92 0.92 0.92 -
13 Jun, 2024 0.92 0.92 0.92 0.92 -
12 Jun, 2024 0.92 0.92 0.92 0.92 -
11 Jun, 2024 0.92 0.92 0.92 0.92 -
10 Jun, 2024 0.92 0.92 0.92 0.92 -
07 Jun, 2024 0.92 0.92 0.92 0.92 -
06 Jun, 2024 0.92 0.92 0.92 0.92 -