CSPC Pharmaceutical Group Limited (CHJTF)

USD 0.64

(3.23%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.59 0.59 0.59 0.59 -
23 Dec, 2024 0.59 0.59 0.59 0.59 400.00
20 Dec, 2024 0.6 0.6 0.6 0.6 400.00
19 Dec, 2024 0.65 0.65 0.65 0.65 -
18 Dec, 2024 0.65 0.65 0.65 0.65 -
17 Dec, 2024 0.65 0.65 0.65 0.65 -
16 Dec, 2024 0.65 0.65 0.65 0.65 -
13 Dec, 2024 0.65 0.65 0.65 0.65 -
12 Dec, 2024 0.65 0.65 0.65 0.65 -
11 Dec, 2024 0.65 0.65 0.65 0.65 7200.00