CSPC Pharmaceutical Group Limited (CHJTF)

USD 0.64

(3.23%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.54 0.54 0.54 0.54 12.33 Thousand
24 Jan, 2025 0.59 0.59 0.59 0.59 -
23 Jan, 2025 0.59 0.59 0.59 0.59 -
22 Jan, 2025 0.59 0.59 0.59 0.59 -
21 Jan, 2025 0.59 0.59 0.59 0.59 -
17 Jan, 2025 0.59 0.59 0.59 0.59 -
16 Jan, 2025 0.59 0.59 0.59 0.59 -
15 Jan, 2025 0.59 0.59 0.59 0.59 -
14 Jan, 2025 0.59 0.59 0.59 0.59 -
13 Jan, 2025 0.59 0.59 0.59 0.59 -