CSPC Pharmaceutical Group Limited (CHJTF)

USD 0.64

(3.23%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.65 0.65 0.65 0.65 -
09 Dec, 2024 0.68 0.68 0.65 0.65 700.00
06 Dec, 2024 0.63 0.63 0.63 0.63 -
05 Dec, 2024 0.63 0.63 0.63 0.63 -
04 Dec, 2024 0.63 0.63 0.63 0.63 3000.00
03 Dec, 2024 0.67 0.67 0.67 0.67 -
02 Dec, 2024 0.67 0.67 0.67 0.67 -
29 Nov, 2024 0.67 0.67 0.67 0.67 -
27 Nov, 2024 0.67 0.67 0.67 0.67 -
26 Nov, 2024 0.67 0.67 0.67 0.67 -