CSPC Pharmaceutical Group Limited (CHJTF)

USD 0.64

(3.23%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.67 0.67 0.67 0.67 -
22 Nov, 2024 0.67 0.67 0.67 0.67 -
21 Nov, 2024 0.67 0.67 0.67 0.67 38 Thousand
20 Nov, 2024 0.83 0.83 0.83 0.83 -
19 Nov, 2024 0.83 0.83 0.83 0.83 -
18 Nov, 2024 0.83 0.83 0.83 0.83 -
15 Nov, 2024 0.83 0.83 0.83 0.83 -
14 Nov, 2024 0.83 0.83 0.83 0.83 -
13 Nov, 2024 0.83 0.83 0.83 0.83 -
12 Nov, 2024 0.83 0.83 0.83 0.83 -