CareRx Corporation (CHHHF)

USD 1.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1.42 1.42 1.42 1.42 -
21 Nov, 2024 1.42 1.42 1.42 1.42 -
20 Nov, 2024 1.42 1.42 1.42 1.42 600.00
19 Nov, 2024 1.42 1.42 1.42 1.42 600.00
18 Nov, 2024 1.42 1.42 1.42 1.42 600.00
15 Nov, 2024 1.42 1.42 1.42 1.42 -
14 Nov, 2024 1.42 1.42 1.42 1.42 600.00
13 Nov, 2024 1.41 1.42 1.41 1.42 2000.00
12 Nov, 2024 1.35 1.35 1.35 1.35 -
11 Nov, 2024 1.35 1.35 1.35 1.35 -