CareRx Corporation (CHHHF)
USD 1.96
(0.0%)
USD 1.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 03 Jun, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 02 Jun, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 30 May, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 100.00 |
| 29 May, 2025 | 2.07 | 2.07 | 1.99 | 1.99 | 3350.00 |
| 28 May, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| 27 May, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 200.00 |
| 26 May, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 200.00 |
| 23 May, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| 22 May, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - |
ESTC
GGG
5703
SKYE
MCOA
SLHGF