CareRx Corporation (CHHHF)

USD 1.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 2.19 2.19 2.19 2.19 -
17 Jun, 2025 2.19 2.19 2.18 2.19 1600.00
16 Jun, 2025 2.34 2.34 2.34 2.34 100.00
13 Jun, 2025 2.16 2.18 2.16 2.18 300.00
12 Jun, 2025 2.04 2.04 2.04 2.04 -
11 Jun, 2025 2.06 2.06 2.04 2.04 300.00
10 Jun, 2025 1.97 1.97 1.97 1.97 -
09 Jun, 2025 1.97 1.97 1.97 1.97 -
06 Jun, 2025 1.97 1.97 1.97 1.97 -
05 Jun, 2025 1.97 1.97 1.97 1.97 -