CareRx Corporation (CHHHF)

USD 1.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1.29 1.36 1.29 1.35 4050.00
07 Nov, 2024 1.32 1.32 1.32 1.32 -
06 Nov, 2024 1.33 1.33 1.32 1.32 300.00
05 Nov, 2024 1.51 1.51 1.51 1.51 -
04 Nov, 2024 1.51 1.51 1.51 1.51 -
01 Nov, 2024 1.51 1.51 1.51 1.51 -
31 Oct, 2024 1.51 1.51 1.51 1.51 -
30 Oct, 2024 1.51 1.51 1.51 1.51 40.00
29 Oct, 2024 1.51 1.51 1.51 1.51 40.00
28 Oct, 2024 1.51 1.51 1.51 1.51 100.00