Chugai Pharmaceutical Co., Ltd. (CHGCF)
USD 45.38
(9.51%)
USD 45.38
(9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 44.09 | 45.16 | 44.09 | 45.0 | 4069.00 |
| 11 Apr, 2025 | 41.33 | 45.89 | 41.22 | 41.44 | 3041.00 |
| 10 Apr, 2025 | 43.05 | 47.82 | 42.84 | 42.84 | 1946.00 |
| 09 Apr, 2025 | 41.73 | 46.69 | 41.55 | 44.4 | 4200.00 |
| 08 Apr, 2025 | 42.92 | 47.8 | 41.53 | 46.1 | 5246.00 |
| 07 Apr, 2025 | 40.78 | 47.07 | 40.78 | 43.0 | 3910.00 |
| 04 Apr, 2025 | 54.25 | 54.25 | 41.13 | 41.38 | 4303.00 |
| 03 Apr, 2025 | 42.53 | 47.09 | 42.37 | 44.65 | 3205.00 |
| 02 Apr, 2025 | 41.57 | 46.09 | 41.57 | 42.91 | 1500.00 |
| 01 Apr, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 5300.00 |
SDMHF
0R2P
MSCLF
SMRUTHIORG
5425
XPROINDIA