Chugai Pharmaceutical Co., Ltd. (CHGCF)

USD 60.37

(32.71%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 30.5 30.5 30.5 30.5 2000.00
22 Sep, 2023 30.5 30.5 30.5 30.5 -
21 Sep, 2023 30.5 30.5 30.5 30.5 -
20 Sep, 2023 30.5 30.5 30.5 30.5 -
19 Sep, 2023 30.5 30.5 30.5 30.5 -
18 Sep, 2023 30.51 30.51 30.51 30.51 200.00
15 Sep, 2023 30.95 30.95 30.95 30.95 -
14 Sep, 2023 30.95 30.95 30.95 30.95 -