Chugai Pharmaceutical Co., Ltd. (CHGCF)

USD 45.16

(3.08%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 30.1 30.1 30.1 30.1 -
26 Oct, 2023 30.1 30.1 30.1 30.1 -
25 Oct, 2023 30.1 30.1 30.1 30.1 -
24 Oct, 2023 30.1 30.1 30.1 30.1 -
23 Oct, 2023 30.1 30.1 30.1 30.1 800.00
20 Oct, 2023 30.84 30.84 30.84 30.84 -
19 Oct, 2023 30.78 30.84 30.78 30.84 4600.00
18 Oct, 2023 31.2 31.2 31.2 31.2 -
17 Oct, 2023 31.2 31.2 31.2 31.2 600.00
16 Oct, 2023 29.04 29.04 29.04 29.04 -