Chugai Pharmaceutical Co., Ltd. (CHGCF)

USD 59.45

(19.97%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 33.23 33.23 33.23 33.23 217.00
27 Nov, 2023 30.1 30.1 30.1 30.1 -
24 Nov, 2023 30.1 30.1 30.1 30.1 -
22 Nov, 2023 30.1 30.1 30.1 30.1 -
21 Nov, 2023 30.1 30.1 30.1 30.1 -
20 Nov, 2023 30.1 30.1 30.1 30.1 -
17 Nov, 2023 30.1 30.1 30.1 30.1 -
16 Nov, 2023 30.1 30.1 30.1 30.1 -
15 Nov, 2023 30.1 30.1 30.1 30.1 361.8 Thousand
14 Nov, 2023 30.1 30.1 30.1 30.1 337.7 Thousand