Chugai Pharmaceutical Co., Ltd. (CHGCF)

USD 60.37

(32.71%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 43.49 43.49 43.49 43.49 700.00
17 Mar, 2025 48.8 48.96 44.13 48.8 1845.00
14 Mar, 2025 49.12 49.28 44.74 46.5 5333.00
13 Mar, 2025 48.96 49.16 44.37 49.16 26.44 Thousand
12 Mar, 2025 49.2 49.2 44.63 44.81 15.3 Thousand
11 Mar, 2025 43.49 44.51 43.49 44.51 1300.00
10 Mar, 2025 45.27 47.31 43.03 43.03 6202.00
07 Mar, 2025 49.49 49.49 47.36 48.2 3115.00
06 Mar, 2025 48.0 51.57 48.0 50.51 2800.00
05 Mar, 2025 52.59 52.87 48.28 48.28 1400.00