Chugai Pharmaceutical Co., Ltd. (CHGCF)

USD 60.37

(32.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 47.37 47.37 47.37 47.37 5300.00
31 Mar, 2025 43.44 47.67 43.44 47.67 900.00
28 Mar, 2025 48.39 48.48 43.9 43.9 3100.00
27 Mar, 2025 44.23 44.23 44.23 44.23 418.00
26 Mar, 2025 49.11 49.27 49.11 49.11 1200.00
25 Mar, 2025 44.87 49.45 44.87 44.98 1900.00
24 Mar, 2025 46.38 46.38 43.94 43.94 1923.00
21 Mar, 2025 43.69 43.69 43.69 43.69 621.00
20 Mar, 2025 42.74 47.38 42.58 47.38 5524.00
19 Mar, 2025 42.76 47.38 42.76 44.5 2000.00