Cochlear Limited (CHEOY)

USD 89.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 100.43 100.43 100.43 100.43 900.00
01 Feb, 2024 99.79 100.51 99.79 100.51 1327.00
31 Jan, 2024 100.44 100.44 99.25 99.25 2031.00
30 Jan, 2024 99.19 99.74 99.19 99.41 2200.00
29 Jan, 2024 99.57 100.14 99.57 100.14 1042.00
26 Jan, 2024 99.28 99.8 99.0 99.05 1645.00
25 Jan, 2024 98.6 98.68 98.6 98.68 2104.00
24 Jan, 2024 98.45 98.45 97.88 97.88 1626.00
23 Jan, 2024 98.6 98.9 97.95 98.5 11.9 Thousand
22 Jan, 2024 98.1 98.15 98.02 98.02 2500.00