Cochlear Limited (CHEOY)

USD 89.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 110.05 110.05 109.91 109.99 2509.00
01 Mar, 2024 110.71 110.71 109.0 109.77 1927.00
29 Feb, 2024 113.92 114.09 113.26 113.6 3100.00
28 Feb, 2024 112.0 113.65 112.0 112.9 2200.00
27 Feb, 2024 113.48 114.5 113.48 114.5 1700.00
26 Feb, 2024 113.05 113.34 113.05 113.34 1311.00
23 Feb, 2024 112.95 112.95 112.95 112.95 900.00
22 Feb, 2024 111.17 111.76 111.17 111.76 2211.00
21 Feb, 2024 111.49 111.49 111.03 111.06 2728.00
20 Feb, 2024 108.34 109.45 107.99 109.44 4145.00