Cochlear Limited (CHEOY)

USD 89.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 109.96 109.97 109.9 109.96 3500.00
15 Feb, 2024 108.57 108.96 108.57 108.8 4900.00
14 Feb, 2024 105.75 109.0 105.75 109.0 2900.00
13 Feb, 2024 108.67 108.67 103.47 103.94 12.63 Thousand
12 Feb, 2024 104.53 105.3 103.01 103.01 2200.00
09 Feb, 2024 104.51 104.9 104.51 104.9 2435.00
08 Feb, 2024 99.48 99.48 98.81 98.91 2800.00
07 Feb, 2024 95.18 95.65 95.02 95.02 1907.00
06 Feb, 2024 93.7 94.36 93.69 94.3 2600.00
05 Feb, 2024 99.44 99.5 98.11 99.33 8600.00