Cochlear Limited (CHEOY)

USD 89.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 99.68 99.84 99.53 99.53 1905.00
03 Jan, 2024 99.97 100.41 99.97 100.26 1906.00
02 Jan, 2024 103.75 103.75 101.05 101.05 2900.00
29 Dec, 2023 101.39 101.39 101.39 101.39 800.00
28 Dec, 2023 102.49 102.62 99.28 102.47 4623.00
27 Dec, 2023 101.0 102.66 101.0 101.84 1500.00
26 Dec, 2023 100.57 101.1 96.74 101.1 1703.00
22 Dec, 2023 100.13 100.13 100.13 100.13 800.00
21 Dec, 2023 100.78 100.86 100.78 100.86 1317.00
20 Dec, 2023 101.54 102.4 100.51 100.51 3806.00