Cochlear Limited (CHEOY)

USD 89.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 102.08 102.08 102.08 102.08 1400.00
18 Dec, 2023 100.86 100.86 99.69 99.69 1700.00
15 Dec, 2023 100.77 100.77 100.07 100.07 1723.00
14 Dec, 2023 101.12 101.12 99.72 100.92 1300.00
13 Dec, 2023 99.54 100.4 99.16 100.22 17.4 Thousand
12 Dec, 2023 96.39 96.39 96.22 96.38 4322.00
11 Dec, 2023 94.28 94.41 94.28 94.4 1146.00
08 Dec, 2023 93.17 93.43 93.17 93.38 2547.00
07 Dec, 2023 92.75 93.08 92.65 93.03 1800.00
06 Dec, 2023 95.17 95.17 93.01 93.04 3200.00