Christian Dior SE (CHDRY)

USD 156.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 191.93 191.93 184.97 186.86 100.00
20 Nov, 2023 190.0 190.5 188.01 190.5 100.00
17 Nov, 2023 184.12 184.12 184.12 184.12 100.00
16 Nov, 2023 186.0 186.0 180.0 180.0 100.00
15 Nov, 2023 186.91 187.93 186.0 186.0 100.00
14 Nov, 2023 184.0 188.0 184.0 188.0 1045.00
13 Nov, 2023 178.75 178.75 176.19 176.19 3.00
10 Nov, 2023 177.57 188.99 175.85 188.99 241.00
09 Nov, 2023 185.0 185.0 184.0 184.0 100.00
08 Nov, 2023 184.99 185.45 183.75 185.45 100.00