Christian Dior SE (CHDRY)

USD 122.07

(7.92%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 204.93 204.93 204.93 204.93 100.00
03 May, 2024 205.0 205.0 203.25 205.0 100.00
02 May, 2024 195.0 195.0 190.65 194.92 200.00
01 May, 2024 193.5 196.91 189.62 196.91 100.00
30 Apr, 2024 205.0 205.0 205.0 205.0 -
29 Apr, 2024 199.78 205.0 199.78 205.0 100.00
26 Apr, 2024 197.5 205.0 195.5 195.5 122.00
25 Apr, 2024 197.48 197.48 197.48 197.48 100.00
24 Apr, 2024 200.0 200.0 200.0 200.0 100.00
23 Apr, 2024 200.0 200.0 200.0 200.0 100.00