Christian Dior SE (CHDRY)

USD 156.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 193.0 195.75 193.0 194.5 100.00
19 Dec, 2023 197.0 197.0 196.5 196.5 101.00
18 Dec, 2023 195.5 195.5 194.51 194.51 100.00
15 Dec, 2023 203.69 203.69 197.0 197.0 300.00
14 Dec, 2023 195.5 195.5 195.5 195.5 100.00
13 Dec, 2023 190.55 193.0 190.55 193.0 100.00
12 Dec, 2023 188.53 188.53 188.53 188.53 -
11 Dec, 2023 191.6 191.6 188.0 188.53 104.00
08 Dec, 2023 192.0 192.0 192.0 192.0 100.00
07 Dec, 2023 190.92 190.92 182.25 182.25 100.00