Christian Dior SE (CHDRY)

USD 156.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 180.86 180.86 180.86 180.86 100.00
19 Jan, 2024 176.53 178.0 176.53 178.0 100.00
18 Jan, 2024 171.72 171.72 171.72 171.72 -
17 Jan, 2024 169.19 171.72 168.37 171.72 100.00
16 Jan, 2024 175.05 175.33 175.0 175.0 100.00
12 Jan, 2024 179.42 182.93 175.0 182.93 300.00
11 Jan, 2024 178.0 179.0 177.75 179.0 209.00
10 Jan, 2024 179.0 179.0 177.78 177.78 100.00
09 Jan, 2024 181.0 181.0 177.5 179.3 600.00
08 Jan, 2024 177.75 181.01 177.75 181.01 148.00