Christian Dior SE (CHDRY)

USD 156.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 183.5 185.1 179.82 179.82 531.00
04 Jan, 2024 184.34 188.0 181.0 181.0 100.00
03 Jan, 2024 188.53 189.47 186.77 189.47 100.00
02 Jan, 2024 193.0 195.16 193.0 194.9 100.00
29 Dec, 2023 193.25 197.0 193.25 196.8 100.00
28 Dec, 2023 196.96 196.96 193.04 193.04 100.00
27 Dec, 2023 196.96 196.96 196.96 196.96 100.00
26 Dec, 2023 204.78 204.78 193.2 196.0 100.00
22 Dec, 2023 194.6 195.0 194.6 195.0 100.00
21 Dec, 2023 195.0 197.0 195.0 197.0 100.00